Historical Price
周: 6月 15, 2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 6月 15, 2026 | $3.00 | 386,342 | 1:1 | $2.99 | $3.03 | $2.99 |
| 6月 16, 2026 | $3.04 | 427,102 | 1:1 | $2.99 | $3.05 | $2.97 |
| 6月 17, 2026 | $3.08 | 445,510 | 1:1 | $3.04 | $3.13 | $3.04 |
| 6月 18, 2026 | $3.10 | 431,388 | 1:1 | $3.09 | $3.13 | $3.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG