Historical Price
周: 8月 17, 2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 8月 17, 2026 | $2.51 | 45,879 | 1:1 | $2.49 | $2.51 | $2.47 |
| 8月 18, 2026 | $2.49 | 28,652 | 1:1 | $2.45 | $2.50 | $2.45 |
| 8月 19, 2026 | $2.50 | 73,387 | 1:1 | $2.44 | $2.50 | $2.44 |
| 8月 20, 2026 | $2.47 | 22,256 | 1:1 | $2.47 | $2.49 | $2.46 |
| 8月 21, 2026 | $2.50 | 72,144 | 1:1 | $2.47 | $2.55 | $2.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG