Historical Price

Historical Price

周: 6月 15, 2026

所要求的日期 收盘价 成交量 拆股调整系数 开盘价 当日最高 当日最低
6月 15, 2026 $3.00 386,342 1:1 $2.99 $3.03 $2.99
6月 16, 2026 $3.04 427,102 1:1 $2.99 $3.05 $2.97
6月 17, 2026 $3.08 445,510 1:1 $3.04 $3.13 $3.04
6月 18, 2026 $3.10 431,388 1:1 $3.09 $3.13 $3.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG