Historical Price

Historical Price

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $5.28 740,492 1:1 $5.01 $5.32 $4.83
January 15, 2019 $5.20 600,152 1:1 $5.37 $5.40 $5.09
January 16, 2019 $5.30 471,924 1:1 $5.22 $5.36 $5.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.