Historical Price
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $2.95 | 378,544 | 1:1 | $2.96 | $2.96 | $2.90 |
| June 9, 2026 | $2.92 | 268,137 | 1:1 | $2.92 | $2.95 | $2.90 |
| June 10, 2026 | $2.97 | 220,232 | 1:1 | $2.92 | $2.99 | $2.92 |
| June 11, 2026 | $2.99 | 802,328 | 1:1 | $2.95 | $3.05 | $2.95 |
| June 12, 2026 | $3.00 | 276,428 | 1:1 | $2.94 | $3.04 | $2.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG