Historical Price
周: 4月 22, 2024
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 4月 22, 2024 | $2.33 | 578,573 | 1:1 | $2.27 | $2.36 | $2.27 |
| 4月 23, 2024 | $2.47 | 649,814 | 1:1 | $2.33 | $2.47 | $2.30 |
| 4月 24, 2024 | $2.46 | 896,875 | 1:1 | $2.46 | $2.51 | $2.43 |
| 4月 25, 2024 | $2.43 | 717,849 | 1:1 | $2.43 | $2.51 | $2.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.